Zilliqa

ZIL · 美元计价

$0.001655

≈ ￥0.010923

-9.02% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001819

24H 成交量

$53.47万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
94	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$347.47万	—	4.91%
597	MEMagic Eden	$0.04645	$0.05224	$0.04575	$15.99万	$618.83万	-9.79%
114	SANDThe Sandbox	$0.04275	$0.04622	$0.04095	$239.93万	$1.11亿	-6.39%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	PDDBPDDB	$83.94	$85.67	$82.12	$56.86万	—	0.61%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.46万	$1,854.01万	-3.89%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
109	CHIPUSD.AI	$0.03826	$0.04429	$0.03723	$255.76万	$7,628.56万	-11.56%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
232	KMNOKamino	$0.03364	$0.03757	$0.03333	$79.42万	$4,554.95万	-8.79%