USDC

USDC · 美元计价

$1.0012

≈ ￥6.6081

0.04% ($0.00)

更新于 2026-11-06 02:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$15.88亿

流通市值

$706.52亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$347.86万	—	3.63%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%
113	SANDThe Sandbox	$0.04254	$0.04622	$0.04095	$239.37万	$1.11亿	-7.30%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.86%
544	ARKArk	$0.1564	$0.1643	$0.1525	$20.97万	$3,112.43万	-3.87%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,226.95万	$21.82亿	-11.04%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	PDDBPDDB	$83.86	$85.67	$82.12	$56.83万	—	0.52%
435	ZKPPanther Protocol	$0.0367	$0.041	$0.0362	$32.99万	$1,087.27万	-8.93%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$76.51万	$1,854.01万	-4.00%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.36	$11.92	$8.15	$105.26万	—	-26.34%
109	CHIPUSD.AI	$0.03802	$0.04429	$0.03723	$256.03万	$7,628.56万	-12.40%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.23%
232	KMNOKamino	$0.03347	$0.03757	$0.03333	$79.74万	$4,554.95万	-9.64%