Space and Time

SXT · 美元计价

$0.00864

≈ ￥0.057024

-7.50% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.00965

24H 最低

$0.00841

今日开盘

$0.00934

24H 成交量

$192.61万

流通市值

$1,293.52万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
420	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
93	1000CAT1000CAT	$0.001758	$0.001854	$0.001633	$346.19万	—	5.40%
588	MEMagic Eden	$0.04686	$0.05256	$0.04575	$16.55万	$689.07万	-10.79%
104	SANDThe Sandbox	$0.04208	$0.04685	$0.04095	$278.96万	$1.23亿	-9.95%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.224	$12.10万	$204.33万	-3.85%
532	ARKArk	$0.1557	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.43%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1633	$0.1854	$0.16	$3,234.05万	$24.47亿	-11.11%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	PDDBPDDB	$83.25	$85.67	$82.12	$53.64万	—	-0.51%
445	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$30.97万	$1,208.37万	-8.78%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
230	OPENOpenLedger	$0.0871	$0.0938	$0.0856	$80.07万	$1,955.34万	-6.55%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
194	MVLLBMVLLB	$9	$11.92	$8.15	$104.14万	—	-21.81%
108	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$255.33万	$8,682.38万	-11.67%
446	DYMDymension	$0.01423	$0.0156	$0.0138	$30.87万	$1,061.37万	-8.61%
203	KMNOKamino	$0.03382	$0.03757	$0.03351	$97.03万	$4,708.77万	-3.01%