QCOMB

QCOMB · 美元计价

$154.27

≈ ￥1018.18

-8.72% (-$14.74)

更新于 2026-11-06 01:50:03

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$169.01

24H 成交量

$159.18万

流通市值

—

24H 涨跌额

(-$14.74)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001719	$0.001854	$0.001633	$351.19万	—	3.18%
585	MEMagic Eden	$0.04624	$0.05224	$0.04575	$16.83万	$618.83万	-10.28%
113	SANDThe Sandbox	$0.04199	$0.04622	$0.04095	$241.23万	$1.11亿	-8.38%
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.45%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	PDDBPDDB	$83.5	$85.67	$82.12	$56.15万	—	-0.11%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0859	$0.0938	$0.0856	$77.52万	$1,854.01万	-4.34%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.51万	—	-25.60%
109	CHIPUSD.AI	$0.03814	$0.04429	$0.03751	$250.91万	$7,628.56万	-11.61%
436	DYMDymension	$0.0142	$0.01559	$0.0138	$31.97万	$981.04万	-7.37%
218	KMNOKamino	$0.03363	$0.03757	$0.03343	$87.34万	$4,554.95万	-6.35%