Succinct

PROVE · 美元计价

$0.1797

≈ ￥1.186

-6.84% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.1932

24H 最低

$0.1786

今日开盘

$0.1929

24H 成交量

$119.82万

流通市值

$3,722.32万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
91	1000CAT1000CAT	$0.001688	$0.001854	$0.001633	$342.16万	—	0.48%
595	MEMagic Eden	$0.04683	$0.05272	$0.04575	$15.79万	$689.07万	-11.00%
102	SANDThe Sandbox	$0.04157	$0.04711	$0.04095	$280.35万	$1.23亿	-11.65%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.84万	$204.33万	-2.99%
529	ARKArk	$0.1546	$0.1668	$0.1525	$21.38万	$3,261.07万	-7.15%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1631	$0.1874	$0.16	$3,139.99万	$24.47亿	-12.55%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	PDDBPDDB	$82.82	$85.67	$82.12	$53.03万	—	-1.30%
492	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$25.06万	$1,208.37万	-8.78%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0864	$0.0938	$0.0856	$81.56万	$1,955.34万	-6.70%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
191	MVLLBMVLLB	$8.58	$11.92	$8.15	$104.85万	—	-23.39%
110	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$243.06万	$8,682.38万	-12.00%
435	DYMDymension	$0.0141	$0.01568	$0.0138	$31.43万	$1,061.37万	-10.02%
178	KMNOKamino	$0.03381	$0.03757	$0.03351	$114.45万	$4,708.77万	-5.40%