Pudgy Penguins

PENGU · 美元计价

$0.006655

≈ ￥0.043923

-10.21% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.007467

24H 最低

$0.006386

今日开盘

$0.007412

24H 成交量

$480.05万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
92	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$339.65万	—	4.47%
596	MEMagic Eden	$0.04723	$0.05256	$0.04575	$15.80万	$689.07万	-9.80%
104	SANDThe Sandbox	$0.0424	$0.04685	$0.04095	$277.68万	$1.23亿	-8.62%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.02万	$204.33万	-3.00%
528	ARKArk	$0.1573	$0.1668	$0.1525	$21.59万	$3,261.07万	-5.07%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1658	$0.1854	$0.16	$3,201.74万	$24.47亿	-10.38%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	PDDBPDDB	$83.07	$85.67	$82.12	$52.58万	—	-0.67%
457	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$29.11万	$1,208.37万	-7.84%
464	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0882	$0.0938	$0.0856	$81.99万	$1,955.34万	-5.06%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
192	MVLLBMVLLB	$9.15	$11.92	$8.15	$104.73万	—	-18.52%
110	CHIPUSD.AI	$0.03921	$0.04429	$0.03751	$249.70万	$8,682.38万	-8.98%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
194	KMNOKamino	$0.0343	$0.03757	$0.03351	$103.49万	$4,708.77万	-1.69%