ONEchain

ONE · 美元计价

$0.001062

≈ ￥0.0070092

-7.17% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.001151

24H 最低

$0.001027

今日开盘

$0.001144

24H 成交量

$76.84万

流通市值

$5,810.80万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
92	1000CAT1000CAT	$0.001729	$0.001854	$0.001633	$340.79万	—	3.35%
596	MEMagic Eden	$0.047	$0.05256	$0.04575	$15.82万	$689.07万	-10.53%
104	SANDThe Sandbox	$0.04214	$0.04696	$0.04095	$280.00万	$1.23亿	-10.23%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1649	$0.1874	$0.16	$3,172.42万	$24.47亿	-11.96%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	PDDBPDDB	$82.92	$85.67	$82.12	$52.48万	—	-1.12%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
463	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$81.65万	$1,955.34万	-5.91%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
193	MVLLBMVLLB	$9.05	$11.92	$8.15	$104.22万	—	-20.26%
110	CHIPUSD.AI	$0.0388	$0.04429	$0.03751	$247.79万	$8,682.38万	-10.74%
432	DYMDymension	$0.01426	$0.01567	$0.0138	$31.96万	$1,061.37万	-9.00%
181	KMNOKamino	$0.03421	$0.03757	$0.03351	$112.99万	$4,708.77万	-5.47%