Origin Protocol

OGN · 美元计价

$0.02416

≈ ￥0.159456

-1.23% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02446

24H 成交量

$59.14万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$350.63万	—	3.73%
585	MEMagic Eden	$0.04657	$0.05224	$0.04575	$16.80万	$618.83万	-9.47%
112	SANDThe Sandbox	$0.0419	$0.04622	$0.04095	$242.44万	$1.11亿	-8.42%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%
549	ARKArk	$0.1552	$0.1643	$0.1525	$20.52万	$3,112.43万	-4.38%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1611	$0.1854	$0.1598	$3,232.51万	$21.82亿	-11.39%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	PDDBPDDB	$83.55	$85.67	$82.12	$56.01万	—	-0.17%
423	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.95万	$1,087.27万	-9.88%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$77.82万	$1,854.01万	-4.98%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.47	$11.92	$8.15	$103.40万	—	-26.22%
110	CHIPUSD.AI	$0.03827	$0.04429	$0.03751	$250.54万	$7,628.56万	-11.64%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
213	KMNOKamino	$0.03382	$0.03757	$0.03343	$88.19万	$4,554.95万	-3.15%