Micron Technology (bStocks Tok

MUB · 美元计价

$679.84

≈ ￥4486.94

-16.04% (-$129.88)

更新于 2026-11-06 02:30:02

24H 最高

$809.76

24H 最低

$657.52

今日开盘

$809.72

24H 成交量

$2,141.97万

流通市值

$7,586.77万

24H 涨跌额

(-$129.88)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001712	$0.001854	$0.001633	$347.89万	—	3.44%
585	MEMagic Eden	$0.04645	$0.05224	$0.04575	$16.98万	$618.83万	-9.93%
113	SANDThe Sandbox	$0.04249	$0.04622	$0.04095	$239.52万	$1.11亿	-7.17%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.93	$85.67	$82.12	$56.65万	—	0.60%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$77.33万	$1,854.01万	-3.79%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
109	CHIPUSD.AI	$0.03815	$0.04429	$0.03723	$256.16万	$7,628.56万	-11.81%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.29%
228	KMNOKamino	$0.03358	$0.03757	$0.03333	$80.25万	$4,554.95万	-8.38%