Strategy (bStocks Tokenized St

MSTRB · 美元计价

$130.82

≈ ￥863.412

-9.13% (-$13.15)

更新于 2026-11-06 00:35:02

24H 最高

$145.99

24H 最低

$124.14

今日开盘

$143.97

24H 成交量

$1,870.72万

流通市值

$4,982.68万

24H 涨跌额

(-$13.15)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
93	1000CAT1000CAT	$0.001735	$0.001854	$0.001633	$340.36万	—	4.08%
594	MEMagic Eden	$0.04729	$0.05256	$0.04575	$16.21万	$689.07万	-9.79%
104	SANDThe Sandbox	$0.04217	$0.04685	$0.04095	$278.70万	$1.23亿	-9.95%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
633	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$12.07万	$204.33万	-2.99%
532	ARKArk	$0.156	$0.1668	$0.1525	$21.47万	$3,261.07万	-6.19%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1656	$0.1854	$0.16	$3,222.89万	$24.47亿	-10.34%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	PDDBPDDB	$83.34	$85.67	$82.12	$53.61万	—	-0.19%
451	ZKPPanther Protocol	$0.0379	$0.041	$0.0367	$29.77万	$1,208.37万	-7.56%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$82.11万	$1,955.34万	-5.60%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
109	CHIPUSD.AI	$0.03905	$0.04429	$0.03751	$251.94万	$8,682.38万	-10.48%
441	DYMDymension	$0.01425	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.48%
200	KMNOKamino	$0.03401	$0.03757	$0.03351	$97.86万	$4,708.77万	-2.44%