MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
586	MEMagic Eden	$0.04689	$0.05251	$0.04575	$16.63万	$689.07万	-10.69%
104	SANDThe Sandbox	$0.04203	$0.04666	$0.04095	$271.71万	$1.23亿	-9.26%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.15万	$204.33万	-3.00%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1625	$0.1854	$0.16	$3,245.53万	$24.47亿	-11.54%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	PDDBPDDB	$83.3	$85.67	$82.12	$53.48万	—	-0.80%
440	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.42万	$1,208.37万	-8.78%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
228	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$80.34万	$1,955.34万	-6.37%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
108	CHIPUSD.AI	$0.03857	$0.04429	$0.03751	$253.65万	$8,682.38万	-12.08%
445	DYMDymension	$0.01422	$0.01559	$0.0138	$31.15万	$1,061.37万	-8.67%
204	KMNOKamino	$0.03387	$0.03757	$0.03351	$96.18万	$4,708.77万	-2.78%