Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.09万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$349.77万	—	3.87%
585	MEMagic Eden	$0.04627	$0.05224	$0.04575	$16.94万	$618.83万	-10.16%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
634	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.86%
547	ARKArk	$0.1548	$0.1643	$0.1525	$20.59万	$3,112.43万	-4.74%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1617	$0.1844	$0.1598	$3,194.31万	$21.82亿	-12.26%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.97万	$1,087.27万	-9.93%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
108	CHIPUSD.AI	$0.03764	$0.04429	$0.03723	$256.48万	$7,628.56万	-13.55%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
225	KMNOKamino	$0.0335	$0.03757	$0.03333	$81.55万	$4,554.95万	-8.50%