莱特币

LTC · 美元计价

$52.06

≈ ￥343.596

-7.04% (-$3.94)

更新于 2026-11-06 02:45:02

24H 最高

$56.73

24H 最低

$51.34

今日开盘

$56

24H 成交量

$1,550.96万

流通市值

$39.13亿

24H 涨跌额

(-$3.94)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
114	SANDThe Sandbox	$0.04268	$0.04622	$0.04095	$239.79万	$1.11亿	-6.85%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,207.89万	$21.82亿	-9.51%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	PDDBPDDB	$83.81	$85.67	$82.12	$57.19万	—	0.46%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.48万	$1,854.01万	-3.67%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
109	CHIPUSD.AI	$0.03818	$0.04429	$0.03723	$255.49万	$7,628.56万	-11.87%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
233	KMNOKamino	$0.0336	$0.03757	$0.03333	$78.99万	$4,554.95万	-9.12%