Gram (prev. Toncoin)

GRAM · 美元计价

$1.11

≈ ￥7.326

-6.01% (-$0.07)

更新于 2026-11-06 02:55:02

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.181

24H 成交量

$795.31万

流通市值

$31.63亿

24H 涨跌额

(-$0.07)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
90	1000CAT1000CAT	$0.001796	$0.001854	$0.001633	$381.22万	—	7.93%
597	MEMagic Eden	$0.04663	$0.05224	$0.04575	$16.11万	$618.83万	-9.25%
116	SANDThe Sandbox	$0.04286	$0.04622	$0.04095	$237.60万	$1.11亿	-5.99%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.22万	$195.58万	-3.02%
542	ARKArk	$0.1578	$0.1643	$0.1525	$21.05万	$3,112.43万	-2.53%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,181.28万	$21.82亿	-9.11%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	PDDBPDDB	$83.94	$85.67	$82.12	$58.40万	—	0.71%
436	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.92万	$1,087.27万	-8.23%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0863	$0.0938	$0.0851	$76.55万	$1,854.01万	-3.58%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.08万	—	-25.47%
110	CHIPUSD.AI	$0.03823	$0.04429	$0.03723	$254.92万	$7,628.56万	-11.59%
441	DYMDymension	$0.01423	$0.01559	$0.0138	$32.35万	$981.04万	-6.99%
236	KMNOKamino	$0.03357	$0.03757	$0.03333	$77.46万	$4,554.95万	-9.64%