GMX

GMX · 美元计价

$8.07

≈ ￥53.262

-1.94% (-$0.16)

更新于 2026-11-07 15:30:02

24H 最高

$8.60

24H 最低

$8.00

今日开盘

$8.23

24H 成交量

$36.71万

流通市值

$8,412.26万

24H 涨跌额

(-$0.16)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
212	SANDThe Sandbox	$0.04303	$0.04444	$0.04242	$70.15万	$1.16亿	-1.42%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.40万	$3,199.41万	-0.94%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,828.63万	$22.40亿	1.05%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
519	PDDBPDDB	$83.25	$84.70	$81.98	$15.61万	—	0.62%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.16万	$1,864.62万	4.39%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
463	DYMDymension	$0.01458	$0.01483	$0.01428	$20.40万	$1,006.50万	1.89%
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%