以太坊

ETH · 美元计价

$2279.8

≈ ￥15046.68

-6.00% (-$145.41)

更新于 2026-11-05 23:45:01

24H 最高

$2,446.28

24H 最低

$2,266.86

今日开盘

$2425.21

24H 成交量

$7.23亿

流通市值

$2,966.04亿

24H 涨跌额

(-$145.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
408	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
88	1000CAT1000CAT	$0.001652	$0.001854	$0.001633	$345.97万	—	-2.71%
595	MEMagic Eden	$0.04717	$0.05286	$0.04656	$14.90万	$689.07万	-10.56%
100	SANDThe Sandbox	$0.04193	$0.04737	$0.04166	$283.33万	$1.23亿	-10.71%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%
526	ARKArk	$0.156	$0.1677	$0.1549	$20.46万	$3,261.07万	-6.42%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1665	$0.1874	$0.1637	$2,954.72万	$24.47亿	-10.19%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	PDDBPDDB	$82.32	$85.67	$82.19	$50.95万	—	-2.07%
548	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.61万	$1,208.37万	-6.34%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0883	$0.0938	$0.0876	$80.03万	$1,955.34万	-3.81%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
188	MVLLBMVLLB	$8.84	$11.92	$8.66	$101.85万	—	-23.60%
120	CHIPUSD.AI	$0.03949	$0.04429	$0.03882	$207.37万	$8,682.38万	-9.26%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
172	KMNOKamino	$0.03408	$0.03757	$0.03376	$116.23万	$4,708.77万	-2.82%