DYDX Chain

DYDX · 美元计价

$0.09668

≈ ￥0.638088

-0.46% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.09987

24H 最低

$0.0964

今日开盘

$0.09713

24H 成交量

$15.80万

流通市值

$7,361.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
264	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$50.46万	—	2.19%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%
539	ARKArk	$0.1575	$0.162	$0.1568	$14.37万	$3,199.41万	-1.99%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
282	MVLLBMVLLB	$8.77	$9.47	$8.05	$46.25万	—	-0.79%
138	CHIPUSD.AI	$0.03685	$0.03891	$0.03658	$120.33万	$7,557.13万	-0.14%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%