极特币

DGB · 美元计价

$0.00315

≈ ￥0.02079

5.35% ($0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.00382

24H 最低

$0.00298

今日开盘

$0.00299

24H 成交量

$63.12万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.88万	—	-0.70%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
213	SANDThe Sandbox	$0.0425	$0.04416	$0.04242	$61.96万	$1.16亿	-3.37%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
260	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$47.03万	$198.66万	-1.32%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	PDDBPDDB	$83.08	$84.70	$83.06	$9.54万	—	-0.98%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
185	OPENOpenLedger	$0.0876	$0.09	$0.0853	$73.36万	$1,864.62万	0.34%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
118	CHIPUSD.AI	$0.03496	$0.03891	$0.03474	$127.60万	$7,557.13万	-7.46%
462	DYMDymension	$0.01438	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.11%
366	KMNOKamino	$0.0338	$0.03492	$0.03363	$28.89万	$4,610.92万	-1.63%