Convex Finance

CVX · 美元计价

$1.825

≈ ￥12.045

-5.64% (-$0.11)

更新于 2026-11-06 03:05:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.934

24H 成交量

$54.53万

流通市值

$1.79亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
90	1000CAT1000CAT	$0.00179	$0.001854	$0.001633	$382.95万	—	7.25%
597	MEMagic Eden	$0.04656	$0.05224	$0.04575	$16.00万	$618.83万	-9.56%
116	SANDThe Sandbox	$0.04243	$0.04622	$0.04095	$237.72万	$1.11亿	-6.81%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.10万	$195.58万	-3.86%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.45万	$3,112.43万	-3.14%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	ENAEthena	$0.1624	$0.1844	$0.1598	$3,152.61万	$21.82亿	-9.88%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	PDDBPDDB	$83.75	$85.67	$82.12	$62.08万	—	0.49%
421	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.08万	$1,087.27万	-7.73%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.086	$0.0938	$0.0851	$76.54万	$1,854.01万	-4.34%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.54万	—	-26.08%
111	CHIPUSD.AI	$0.038	$0.04429	$0.03723	$252.53万	$7,628.56万	-12.08%
440	DYMDymension	$0.01424	$0.01559	$0.0138	$32.48万	$981.04万	-6.99%
242	KMNOKamino	$0.03354	$0.03757	$0.03333	$75.11万	$4,554.95万	-9.35%