CRWDB

CRWDB · 美元计价

$218.68

≈ ￥1443.29

-0.40% (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高

$219.80

24H 最低

$216.70

今日开盘

$219.56

24H 成交量

$8,693.54

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.14亿	-1.75%
428	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$197.11万	-0.88%
575	ARKArk	$0.1541	$0.1607	$0.1535	$8.61万	$3,084.40万	-3.81%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.37亿	-4.64%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.32%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
569	MVLLBMVLLB	$8.83	$8.97	$8.35	$8.84万	—	5.50%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%
457	DYMDymension	$0.01439	$0.01479	$0.01428	$16.39万	$1,002.43万	-1.03%
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%