COINB

COINB · 美元计价

$134.3

≈ ￥886.38

0.16% ($0.22)

更新于 2026-11-08 01:00:03

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$134.08

24H 成交量

$34.17万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
205	1000CAT1000CAT	$0.001677	$0.001773	$0.001672	$62.91万	—	-1.24%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
441	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
237	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.30万	$198.66万	-0.88%
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%
110	CHIPUSD.AI	$0.03481	$0.03891	$0.03474	$125.88万	$7,557.13万	-7.35%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
361	KMNOKamino	$0.0338	$0.03492	$0.0336	$28.02万	$4,610.92万	-1.40%