COHRB

COHRB · 美元计价

$194.48

≈ ￥1283.57

-0.45% (-$0.87)

更新于 2026-11-08 04:30:01

24H 最高

$196.27

24H 最低

$192.66

今日开盘

$195.35

24H 成交量

$8.58万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
195	1000CAT1000CAT	$0.001682	$0.001773	$0.001668	$62.49万	—	-0.65%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.05万	$619.66万	-3.12%
205	SANDThe Sandbox	$0.04231	$0.04377	$0.04225	$58.77万	$1.14亿	-2.85%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
561	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.75%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
22	ENAEthena	$0.1575	$0.1662	$0.1566	$1,028.42万	$21.37亿	-3.96%
230	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDDB	$83.3	$83.30	$83.06	$5,847.87	—	0.14%
391	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.65万	$1,124.94万	-1.85%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
122	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$107.13万	$1,946.37万	3.12%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
588	MVLLBMVLLB	$8.76	$8.97	$8.52	$7.66万	—	1.86%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.14万	$6,990.58万	-6.54%
458	DYMDymension	$0.01431	$0.01479	$0.01428	$16.11万	$1,002.43万	-1.11%
395	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.33万	$4,580.41万	-1.05%