PancakeSwap

CAKE · 美元计价

$1.915

≈ ￥12.639

-0.36% (-$0.01)

更新于 2026-11-07 11:20:06

24H 最高

$1.95

24H 最低

$1.90

今日开盘

$1.922

24H 成交量

$108.86万

流通市值

$6.33亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
221	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$65.86万	—	-0.51%
443	MEMagic Eden	$0.04743	$0.04873	$0.04619	$22.92万	$637.91万	1.63%
223	SANDThe Sandbox	$0.04289	$0.04444	$0.0428	$65.16万	$1.16亿	-1.24%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
594	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.07万	$198.66万	0.44%
498	ARKArk	$0.1578	$0.162	$0.1575	$17.52万	$3,199.41万	-1.56%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	ENAEthena	$0.164	$0.1718	$0.162	$1,962.90万	$22.40亿	0.31%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	PDDBPDDB	$83.17	$84.70	$81.98	$18.60万	—	-0.31%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.53万	$1,129.74万	2.44%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0866	$0.0887	$0.0838	$41.59万	$1,864.62万	0.93%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
276	MVLLBMVLLB	$8.66	$9.47	$8.05	$48.42万	—	0.70%
142	CHIPUSD.AI	$0.03812	$0.03891	$0.03635	$121.27万	$7,557.13万	1.74%
514	DYMDymension	$0.01447	$0.01483	$0.01418	$16.27万	$1,006.50万	1.54%
357	KMNOKamino	$0.0343	$0.03513	$0.03382	$34.33万	$4,610.92万	-0.20%