BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,818.43万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 471 |
DYMDymension
|
$0.01431 | $0.01483 | $0.01431 | $20.07万 | $1,006.50万 | -2.52% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
相关站点
共 40 个
Zilliqa _加密货币行情
Pyth Network _BTC行情
牛来 _币种排行
Hedera _数字货币市值
Near Protocol _比特币行情
艾达币 _BTC行情
TONToken _以太坊ETH价格
Injective _比特币
Injective _币种排行
SNXXB _币种排行
Filecoin _加密货币行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
Ethena _BTC行情
Meteora _加密货币行情
艾达币 _比特币
SOXSB _数字货币市值
Sui _加密货币行情
BEAMX _数字货币市值
瑞波币 _加密货币行情
BitTensor _币种排行
Hashflow _比特币
Huma Finance _比特币
BMNRB _BTC行情
Hashflow _BTC行情
Uniswap _比特币行情
Mitosis _比特币行情
Polkadot _比特币
USDC _比特币
以太坊 _BTC行情
Hedera _BTC行情
Aptos _比特币
Near Protocol _比特币行情
Act I : The _数字货币市值
Sui _加密货币行情
BitTensor _BTC行情
CyberConnect _以太坊ETH价格
PAX Gold _BTC行情
Mitosis _BTC行情
BMNRB _比特币