Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,256.31万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$351.08万	—	3.31%
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
112	SANDThe Sandbox	$0.04189	$0.04622	$0.04095	$241.71万	$1.11亿	-8.42%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
635	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$11.88万	$195.58万	-3.02%
546	ARKArk	$0.1548	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.56%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,243.74万	$21.82亿	-12.28%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	PDDBPDDB	$83.46	$85.67	$82.12	$55.97万	—	-0.16%
422	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$34.07万	$1,087.27万	-10.12%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
234	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.49万	$1,854.01万	-4.67%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
198	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.13万	—	-25.73%
111	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$250.40万	$7,628.56万	-11.72%
437	DYMDymension	$0.01419	$0.01559	$0.0138	$31.95万	$981.04万	-7.44%
217	KMNOKamino	$0.0337	$0.03757	$0.03343	$87.94万	$4,554.95万	-4.80%